시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	111,200	2,600	- 2.29%	329,479	37,120
12:39	111,200	2,600	- 2.29%	329,056	37,073
12:38	111,200	2,600	- 2.29%	326,201	36,756
12:37	111,100	2,700	- 2.37%	322,430	36,337
12:36	111,000	2,800	- 2.46%	321,150	36,195
12:35	111,100	2,700	- 2.37%	320,728	36,148
12:34	111,100	2,700	- 2.37%	320,201	36,089
12:33	111,100	2,700	- 2.37%	320,062	36,074
12:32	111,000	2,800	- 2.46%	319,674	36,031
12:31	111,000	2,800	- 2.46%	318,605	35,912