시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	111,100	2,700	- 2.37%	338,499	38,123
12:49	111,100	2,700	- 2.37%	337,806	38,046
12:48	111,100	2,700	- 2.37%	337,440	38,005
12:47	111,100	2,700	- 2.37%	336,737	37,927
12:46	111,200	2,600	- 2.29%	333,214	37,535
12:45	111,200	2,600	- 2.29%	333,003	37,512
12:44	111,100	2,700	- 2.37%	332,589	37,466
12:43	111,100	2,700	- 2.37%	331,623	37,358
12:42	111,200	2,600	- 2.29%	330,590	37,244
12:41	111,200	2,600	- 2.29%	330,229	37,204