시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	110,900	2,900	- 2.55%	344,129	38,748
12:59	110,900	2,900	- 2.55%	343,980	38,731
12:58	110,900	2,900	- 2.55%	343,532	38,682
12:57	111,000	2,800	- 2.46%	343,069	38,630
12:56	111,000	2,800	- 2.46%	342,936	38,615
12:55	111,100	2,700	- 2.37%	339,958	38,285
12:54	111,200	2,600	- 2.29%	339,794	38,267
12:53	111,000	2,800	- 2.46%	339,499	38,234
12:52	111,100	2,700	- 2.37%	339,193	38,200
12:51	111,100	2,700	- 2.37%	338,683	38,143