시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	111,100	2,700	- 2.37%	359,787	40,482
13:09	110,800	3,000	- 2.64%	358,429	40,332
13:08	110,700	3,100	- 2.72%	353,282	39,762
13:07	110,700	3,100	- 2.72%	351,380	39,551
13:06	110,800	3,000	- 2.64%	350,401	39,443
13:05	110,900	2,900	- 2.55%	347,288	39,098
13:04	111,000	2,800	- 2.46%	345,258	38,873
13:03	111,000	2,800	- 2.46%	345,087	38,854
13:02	111,000	2,800	- 2.46%	345,009	38,845
13:01	111,000	2,800	- 2.46%	344,597	38,800