시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	110,850	2,950	- 2.59%	372,528	41,896
13:19	110,950	2,850	- 2.50%	370,669	41,690
13:18	111,000	2,800	- 2.46%	369,851	41,599
13:17	111,100	2,700	- 2.37%	369,084	41,514
13:16	110,900	2,900	- 2.55%	368,132	41,408
13:15	110,800	3,000	- 2.64%	363,032	40,842
13:14	110,800	3,000	- 2.64%	362,661	40,801
13:13	110,900	2,900	- 2.55%	361,087	40,626
13:12	110,800	3,000	- 2.64%	360,700	40,583
13:11	111,000	2,800	- 2.46%	360,006	40,506