시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	110,300	3,500	- 3.08%	390,067	43,834
13:29	110,300	3,500	- 3.08%	389,019	43,718
13:28	110,300	3,500	- 3.08%	387,644	43,566
13:27	110,300	3,500	- 3.08%	386,067	43,392
13:26	110,300	3,500	- 3.08%	384,603	43,231
13:25	110,500	3,300	- 2.90%	378,830	42,593
13:24	110,500	3,300	- 2.90%	378,080	42,511
13:23	110,600	3,200	- 2.81%	377,225	42,416
13:22	110,800	3,000	- 2.64%	373,581	42,013
13:21	110,800	3,000	- 2.64%	372,774	41,923