시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	110,400	3,400	- 2.99%	397,834	44,692
13:39	110,500	3,300	- 2.90%	397,378	44,641
13:38	110,600	3,200	- 2.81%	396,640	44,560
13:37	110,700	3,100	- 2.72%	396,201	44,511
13:36	110,700	3,100	- 2.72%	395,348	44,417
13:35	110,600	3,200	- 2.81%	395,189	44,399
13:34	110,600	3,200	- 2.81%	394,890	44,366
13:33	110,500	3,300	- 2.90%	394,441	44,316
13:32	110,600	3,200	- 2.81%	393,318	44,192
13:31	110,400	3,400	- 2.99%	392,012	44,048