시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	110,400	3,400	- 2.99%	411,138	46,159
13:49	110,400	3,400	- 2.99%	410,292	46,065
13:48	110,400	3,400	- 2.99%	409,730	46,003
13:47	110,300	3,500	- 3.08%	409,013	45,924
13:46	110,400	3,400	- 2.99%	408,652	45,884
13:45	110,200	3,600	- 3.16%	407,168	45,721
13:44	110,300	3,500	- 3.08%	406,853	45,686
13:43	110,400	3,400	- 2.99%	406,238	45,618
13:42	110,200	3,600	- 3.16%	405,387	45,524
13:41	110,300	3,500	- 3.08%	402,349	45,190