시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	110,100	3,700	- 3.25%	578,848	64,637
15:19	110,000	3,800	- 3.34%	555,014	62,013
15:18	110,000	3,800	- 3.34%	550,494	61,515
15:17	110,100	3,700	- 3.25%	548,999	61,351
15:16	110,200	3,600	- 3.16%	547,750	61,213
15:15	110,200	3,600	- 3.16%	546,200	61,043
15:14	110,200	3,600	- 3.16%	543,760	60,774
15:13	110,000	3,800	- 3.34%	540,460	60,410
15:12	110,000	3,800	- 3.34%	539,703	60,327
15:11	110,100	3,700	- 3.25%	538,587	60,204