시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,690	90	- 3.24%	481,873	1,305
13:47	2,685	95	- 3.42%	479,809	1,300
13:45	2,685	95	- 3.42%	479,745	1,300
13:44	2,680	100	- 3.60%	478,032	1,295
13:43	2,675	105	- 3.78%	478,000	1,295
13:42	2,680	100	- 3.60%	476,751	1,292
13:39	2,685	95	- 3.42%	476,728	1,292
13:38	2,680	100	- 3.60%	476,727	1,292
13:37	2,685	95	- 3.42%	476,527	1,291
13:35	2,685	95	- 3.42%	476,523	1,291