시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,695	85	- 3.06%	491,185	1,331
14:00	2,700	80	- 2.88%	491,174	1,330
13:58	2,700	80	- 2.88%	491,145	1,330
13:57	2,700	80	- 2.88%	491,128	1,330
13:55	2,690	90	- 3.24%	491,127	1,330
13:54	2,700	80	- 2.88%	490,020	1,327
13:52	2,690	90	- 3.24%	487,152	1,320
13:51	2,690	90	- 3.24%	487,102	1,319
13:50	2,700	80	- 2.88%	487,058	1,319
13:49	2,695	85	- 3.06%	483,936	1,311