시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,700	80	- 2.88%	503,927	1,365
14:11	2,685	95	- 3.42%	503,127	1,363
14:10	2,690	90	- 3.24%	502,390	1,361
14:09	2,690	90	- 3.24%	501,982	1,359
14:08	2,685	95	- 3.42%	501,978	1,359
14:07	2,675	105	- 3.78%	501,703	1,359
14:06	2,685	95	- 3.42%	501,502	1,358
14:05	2,690	90	- 3.24%	494,069	1,338
14:04	2,690	90	- 3.24%	493,855	1,338
14:03	2,700	80	- 2.88%	491,186	1,331