시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,680	100	- 3.60%	508,781	1,378
14:23	2,680	100	- 3.60%	508,681	1,377
14:22	2,680	100	- 3.60%	508,530	1,377
14:21	2,680	100	- 3.60%	507,133	1,373
14:19	2,680	100	- 3.60%	505,893	1,370
14:18	2,690	90	- 3.24%	505,453	1,369
14:16	2,690	90	- 3.24%	505,202	1,368
14:15	2,680	100	- 3.60%	505,201	1,368
14:14	2,685	95	- 3.42%	505,180	1,368
14:13	2,695	85	- 3.06%	504,427	1,366