시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,690	90	- 3.24%	513,319	1,390
14:35	2,690	90	- 3.24%	512,498	1,388
14:33	2,685	95	- 3.42%	512,015	1,386
14:32	2,680	100	- 3.60%	511,263	1,384
14:31	2,680	100	- 3.60%	510,969	1,384
14:30	2,675	105	- 3.78%	510,965	1,384
14:29	2,680	100	- 3.60%	510,335	1,382
14:28	2,680	100	- 3.60%	509,934	1,381
14:27	2,680	100	- 3.60%	509,725	1,380
14:26	2,675	105	- 3.78%	509,158	1,379