시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,685	95	- 3.42%	522,161	1,414
14:48	2,685	95	- 3.42%	521,702	1,412
14:46	2,680	100	- 3.60%	520,918	1,410
14:45	2,680	100	- 3.60%	520,403	1,409
14:44	2,690	90	- 3.24%	520,370	1,409
14:43	2,680	100	- 3.60%	519,451	1,406
14:40	2,690	90	- 3.24%	515,115	1,395
14:39	2,690	90	- 3.24%	513,989	1,392
14:38	2,680	100	- 3.60%	513,911	1,392
14:37	2,690	90	- 3.24%	513,336	1,390