시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,715	65	- 2.34%	35,312	97
09:07	2,715	65	- 2.34%	31,096	85
09:06	2,720	60	- 2.16%	29,715	81
09:05	2,715	65	- 2.34%	29,192	80
09:04	2,720	60	- 2.16%	27,663	76
09:03	2,725	55	- 1.98%	17,877	49
09:02	2,750	30	- 1.08%	10,183	28
09:01	2,755	25	- 0.90%	6,521	18
09:00	2,765	15	- 0.54%	5,935	16