시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,755	25	- 0.90%	51,779	142
09:17	2,765	15	- 0.54%	51,422	141
09:16	2,765	15	- 0.54%	50,317	138
09:15	2,765	15	- 0.54%	49,149	134
09:14	2,765	15	- 0.54%	48,949	134
09:13	2,755	25	- 0.90%	48,579	133
09:12	2,765	15	- 0.54%	47,526	130
09:11	2,730	50	- 1.80%	42,721	117
09:10	2,735	45	- 1.62%	42,170	115
09:09	2,735	45	- 1.62%	40,379	110