시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,740	40	- 1.44%	61,320	168
09:28	2,740	40	- 1.44%	60,828	167
09:27	2,740	40	- 1.44%	53,405	146
09:26	2,750	30	- 1.08%	52,965	145
09:24	2,755	25	- 0.90%	52,814	145
09:23	2,750	30	- 1.08%	52,692	144
09:22	2,765	15	- 0.54%	52,303	143
09:21	2,765	15	- 0.54%	51,971	142
09:20	2,765	15	- 0.54%	51,906	142
09:19	2,755	25	- 0.90%	51,831	142