시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,690	90	- 3.24%	541,771	1,466
14:59	2,690	90	- 3.24%	541,506	1,466
14:58	2,685	95	- 3.42%	536,419	1,452
14:57	2,685	95	- 3.42%	535,885	1,450
14:56	2,685	95	- 3.42%	535,510	1,449
14:55	2,685	95	- 3.42%	535,307	1,449
14:53	2,680	100	- 3.60%	534,681	1,447
14:52	2,675	105	- 3.78%	528,441	1,430
14:51	2,680	100	- 3.60%	526,447	1,425
14:50	2,685	95	- 3.42%	526,193	1,424