시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,735	45	- 1.62%	89,830	245
09:39	2,730	50	- 1.80%	89,779	245
09:38	2,715	65	- 2.34%	89,069	243
09:37	2,725	55	- 1.98%	88,293	241
09:36	2,730	50	- 1.80%	69,956	191
09:35	2,725	55	- 1.98%	67,833	186
09:34	2,730	50	- 1.80%	67,680	185
09:32	2,740	40	- 1.44%	62,294	171
09:31	2,740	40	- 1.44%	61,955	170
09:30	2,740	40	- 1.44%	61,654	169