시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,720	60	- 2.16%	107,046	292
09:49	2,705	75	- 2.70%	106,875	292
09:48	2,705	75	- 2.70%	105,699	288
09:47	2,720	60	- 2.16%	95,321	260
09:46	2,720	60	- 2.16%	95,253	260
09:45	2,725	55	- 1.98%	94,850	259
09:44	2,720	60	- 2.16%	94,848	259
09:43	2,720	60	- 2.16%	94,223	257
09:42	2,725	55	- 1.98%	92,098	252
09:41	2,730	50	- 1.80%	90,585	247