시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,710	70	- 2.52%	150,463	409
09:59	2,700	80	- 2.88%	128,821	351
09:58	2,700	80	- 2.88%	127,868	348
09:57	2,700	80	- 2.88%	127,417	347
09:56	2,700	80	- 2.88%	125,854	343
09:55	2,705	75	- 2.70%	115,576	315
09:54	2,710	70	- 2.52%	110,478	301
09:53	2,725	55	- 1.98%	109,684	299
09:52	2,710	70	- 2.52%	109,302	298
09:51	2,710	70	- 2.52%	108,336	296