시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,700	80	- 2.88%	161,570	439
10:10	2,700	80	- 2.88%	159,988	435
10:08	2,700	80	- 2.88%	159,955	435
10:07	2,700	80	- 2.88%	159,067	432
10:06	2,700	80	- 2.88%	157,606	428
10:05	2,695	85	- 3.06%	157,564	428
10:04	2,700	80	- 2.88%	155,679	423
10:03	2,695	85	- 3.06%	153,950	419
10:02	2,705	75	- 2.70%	152,994	416
10:01	2,690	90	- 3.24%	151,442	412