시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,700	80	- 2.88%	168,243	457
10:21	2,700	80	- 2.88%	168,242	457
10:20	2,705	75	- 2.70%	167,879	456
10:19	2,705	75	- 2.70%	167,079	454
10:18	2,705	75	- 2.70%	166,606	453
10:16	2,710	70	- 2.52%	166,605	453
10:15	2,695	85	- 3.06%	163,853	445
10:14	2,695	85	- 3.06%	163,385	444
10:13	2,700	80	- 2.88%	163,084	443
10:12	2,700	80	- 2.88%	161,632	439