시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,710	70	- 2.52%	211,721	574
10:31	2,720	60	- 2.16%	211,691	574
10:30	2,685	95	- 3.42%	190,414	517
10:29	2,690	90	- 3.24%	189,943	515
10:28	2,690	90	- 3.24%	189,820	515
10:27	2,680	100	- 3.60%	188,659	512
10:26	2,695	85	- 3.06%	188,658	512
10:25	2,690	90	- 3.24%	188,594	512
10:24	2,690	90	- 3.24%	169,507	460
10:23	2,695	85	- 3.06%	168,554	458