시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,690	90	- 3.24%	226,725	614
10:41	2,685	95	- 3.42%	225,477	611
10:40	2,680	100	- 3.60%	225,406	611
10:39	2,680	100	- 3.60%	225,074	610
10:38	2,695	85	- 3.06%	214,773	582
10:37	2,705	75	- 2.70%	213,032	578
10:36	2,705	75	- 2.70%	213,013	578
10:35	2,710	70	- 2.52%	212,011	575
10:34	2,710	70	- 2.52%	211,958	575
10:33	2,710	70	- 2.52%	211,938	575