시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,690	90	- 3.24%	324,887	883
10:53	2,690	90	- 3.24%	322,889	877
10:52	2,690	90	- 3.24%	319,240	868
10:51	2,685	95	- 3.42%	308,318	838
10:50	2,685	95	- 3.42%	229,481	622
10:49	2,695	85	- 3.06%	229,345	621
10:48	2,680	100	- 3.60%	228,643	619
10:47	2,690	90	- 3.24%	228,143	618
10:44	2,680	100	- 3.60%	228,142	618
10:43	2,690	90	- 3.24%	228,106	618