시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,705	75	- 2.70%	338,734	920
11:03	2,700	80	- 2.88%	337,972	918
11:02	2,685	95	- 3.42%	336,992	915
11:01	2,700	80	- 2.88%	335,868	912
11:00	2,700	80	- 2.88%	335,341	911
10:59	2,700	80	- 2.88%	334,925	910
10:58	2,695	85	- 3.06%	332,771	904
10:57	2,700	80	- 2.88%	328,307	892
10:56	2,705	75	- 2.70%	327,899	891
10:55	2,705	75	- 2.70%	327,546	890