시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,685	95	- 3.42%	362,983	985
11:14	2,690	90	- 3.24%	362,898	985
11:12	2,690	90	- 3.24%	362,897	985
11:11	2,700	80	- 2.88%	362,895	985
11:10	2,700	80	- 2.88%	362,395	984
11:09	2,705	75	- 2.70%	360,948	980
11:08	2,685	95	- 3.42%	349,731	950
11:07	2,680	100	- 3.60%	349,699	950
11:06	2,685	95	- 3.42%	343,789	934
11:05	2,690	90	- 3.24%	338,757	920