시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,690	90	- 3.24%	556,084	1,505
15:09	2,705	75	- 2.70%	554,037	1,499
15:08	2,710	70	- 2.52%	553,893	1,499
15:07	2,705	75	- 2.70%	553,767	1,499
15:06	2,710	70	- 2.52%	553,656	1,498
15:05	2,695	85	- 3.06%	544,361	1,473
15:04	2,690	90	- 3.24%	544,359	1,473
15:03	2,690	90	- 3.24%	542,662	1,469
15:02	2,690	90	- 3.24%	542,518	1,468
15:01	2,690	90	- 3.24%	541,781	1,466