시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,690	90	- 3.24%	378,112	1,026
11:29	2,700	80	- 2.88%	378,085	1,026
11:28	2,700	80	- 2.88%	377,797	1,025
11:26	2,695	85	- 3.06%	368,842	1,001
11:24	2,685	95	- 3.42%	368,841	1,001
11:23	2,695	85	- 3.06%	368,769	1,001
11:21	2,695	85	- 3.06%	368,719	1,001
11:18	2,700	80	- 2.88%	368,110	999
11:17	2,705	75	- 2.70%	368,090	999
11:16	2,680	100	- 3.60%	366,169	994