시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,690	90	- 3.24%	409,825	1,112
11:42	2,690	90	- 3.24%	406,077	1,102
11:41	2,690	90	- 3.24%	405,859	1,101
11:40	2,700	80	- 2.88%	405,470	1,100
11:39	2,710	70	- 2.52%	405,439	1,100
11:38	2,730	50	- 1.80%	403,646	1,095
11:36	2,695	85	- 3.06%	381,025	1,034
11:35	2,680	100	- 3.60%	381,024	1,034
11:34	2,695	85	- 3.06%	379,947	1,031
11:33	2,685	95	- 3.42%	378,310	1,027