시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,695	85	- 3.06%	422,192	1,145
11:57	2,700	80	- 2.88%	420,490	1,141
11:56	2,700	80	- 2.88%	413,914	1,123
11:55	2,700	80	- 2.88%	413,729	1,123
11:53	2,685	95	- 3.42%	412,447	1,119
11:52	2,685	95	- 3.42%	412,362	1,119
11:50	2,685	95	- 3.42%	411,320	1,116
11:48	2,700	80	- 2.88%	411,279	1,116
11:46	2,685	95	- 3.42%	411,181	1,116
11:45	2,690	90	- 3.24%	410,181	1,113