시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,680	100	- 3.60%	441,667	1,197
12:12	2,690	90	- 3.24%	440,472	1,194
12:10	2,680	100	- 3.60%	439,700	1,192
12:09	2,680	100	- 3.60%	437,500	1,186
12:06	2,695	85	- 3.06%	437,339	1,186
12:04	2,680	100	- 3.60%	437,338	1,186
12:02	2,685	95	- 3.42%	435,233	1,180
12:01	2,690	90	- 3.24%	433,820	1,176
12:00	2,680	100	- 3.60%	432,212	1,172
11:59	2,695	85	- 3.06%	427,241	1,159