시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,690	90	- 3.24%	445,212	1,207
12:26	2,690	90	- 3.24%	445,209	1,207
12:23	2,690	90	- 3.24%	445,105	1,207
12:22	2,690	90	- 3.24%	445,095	1,207
12:21	2,690	90	- 3.24%	444,850	1,206
12:20	2,690	90	- 3.24%	444,845	1,206
12:17	2,690	90	- 3.24%	444,771	1,206
12:16	2,695	85	- 3.06%	443,721	1,203
12:15	2,695	85	- 3.06%	442,733	1,200
12:14	2,680	100	- 3.60%	442,323	1,199