시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,680	100	- 3.60%	458,899	1,244
12:41	2,685	95	- 3.42%	458,869	1,244
12:40	2,680	100	- 3.60%	457,881	1,241
12:39	2,680	100	- 3.60%	457,378	1,240
12:38	2,685	95	- 3.42%	446,957	1,212
12:35	2,690	90	- 3.24%	445,657	1,208
12:33	2,685	95	- 3.42%	445,656	1,208
12:31	2,690	90	- 3.24%	445,523	1,208
12:30	2,680	100	- 3.60%	445,386	1,207
12:28	2,690	90	- 3.24%	445,214	1,207