시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,690	90	- 3.24%	462,066	1,252
12:52	2,690	90	- 3.24%	461,566	1,251
12:51	2,685	95	- 3.42%	461,464	1,251
12:50	2,685	95	- 3.42%	460,244	1,247
12:48	2,680	100	- 3.60%	460,212	1,247
12:47	2,685	95	- 3.42%	460,061	1,247
12:46	2,685	95	- 3.42%	459,881	1,246
12:45	2,685	95	- 3.42%	459,381	1,245
12:44	2,685	95	- 3.42%	459,180	1,244
12:43	2,685	95	- 3.42%	459,008	1,244