시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,690	90	- 3.24%	464,808	1,260
13:05	2,690	90	- 3.24%	464,761	1,259
13:02	2,685	95	- 3.42%	464,457	1,259
13:01	2,685	95	- 3.42%	464,427	1,259
13:00	2,680	100	- 3.60%	463,772	1,257
12:58	2,690	90	- 3.24%	462,784	1,254
12:57	2,690	90	- 3.24%	462,783	1,254
12:56	2,685	95	- 3.42%	462,778	1,254
12:55	2,690	90	- 3.24%	462,577	1,254
12:54	2,690	90	- 3.24%	462,077	1,252