시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,690	90	- 3.24%	471,598	1,278
13:19	2,680	100	- 3.60%	471,151	1,277
13:18	2,690	90	- 3.24%	470,739	1,276
13:17	2,690	90	- 3.24%	470,239	1,274
13:16	2,690	90	- 3.24%	468,143	1,269
13:14	2,690	90	- 3.24%	467,393	1,267
13:13	2,690	90	- 3.24%	467,384	1,266
13:10	2,690	90	- 3.24%	466,492	1,264
13:09	2,685	95	- 3.42%	465,551	1,262
13:08	2,685	95	- 3.42%	464,881	1,260