시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,680	100	- 3.60%	476,431	1,291
13:33	2,685	95	- 3.42%	474,442	1,285
13:32	2,685	95	- 3.42%	474,439	1,285
13:31	2,680	100	- 3.60%	474,438	1,285
13:29	2,685	95	- 3.42%	474,349	1,285
13:26	2,695	85	- 3.06%	473,905	1,284
13:25	2,680	100	- 3.60%	473,904	1,284
13:24	2,690	90	- 3.24%	473,870	1,284
13:23	2,690	90	- 3.24%	473,668	1,283
13:22	2,690	90	- 3.24%	472,474	1,280