시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,705	75	- 2.70%	568,485	1,538
15:19	2,695	85	- 3.06%	560,597	1,517
15:18	2,705	75	- 2.70%	560,083	1,516
15:17	2,705	75	- 2.70%	559,394	1,514
15:16	2,705	75	- 2.70%	557,356	1,508
15:15	2,700	80	- 2.88%	556,870	1,507
15:14	2,700	80	- 2.88%	556,560	1,506
15:13	2,705	75	- 2.70%	556,558	1,506
15:12	2,705	75	- 2.70%	556,519	1,506
15:11	2,705	75	- 2.70%	556,148	1,505