시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,294	24	- 1.82%	183,070	238
13:13	1,295	23	- 1.75%	182,070	237
13:10	1,293	25	- 1.90%	181,958	237
13:03	1,293	25	- 1.90%	180,958	235
13:02	1,295	23	- 1.75%	180,370	235
12:57	1,295	23	- 1.75%	180,368	235
12:56	1,295	23	- 1.75%	180,313	234
12:55	1,294	24	- 1.82%	180,312	234
12:54	1,294	24	- 1.82%	180,102	234
12:53	1,295	23	- 1.75%	180,030	234