시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,296	22	- 1.67%	189,351	246
13:29	1,296	22	- 1.67%	189,232	246
13:28	1,296	22	- 1.67%	188,932	246
13:25	1,295	23	- 1.75%	188,199	245
13:23	1,295	23	- 1.75%	185,417	241
13:21	1,295	23	- 1.75%	185,146	241
13:19	1,295	23	- 1.75%	185,072	241
13:18	1,295	23	- 1.75%	185,062	241
13:17	1,294	24	- 1.82%	184,697	240
13:16	1,294	24	- 1.82%	183,571	239