시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,297	21	- 1.59%	194,050	252
13:42	1,296	22	- 1.67%	193,183	251
13:40	1,297	21	- 1.59%	193,133	251
13:39	1,297	21	- 1.59%	192,828	251
13:38	1,297	21	- 1.59%	192,428	250
13:37	1,295	23	- 1.75%	191,660	249
13:36	1,296	22	- 1.67%	191,650	249
13:35	1,295	23	- 1.75%	190,650	248
13:34	1,295	23	- 1.75%	190,150	247
13:33	1,295	23	- 1.75%	189,431	246