시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,299	19	- 1.44%	195,886	255
14:04	1,299	19	- 1.44%	195,869	255
14:03	1,299	19	- 1.44%	195,783	255
14:02	1,297	21	- 1.59%	195,336	254
13:58	1,297	21	- 1.59%	195,315	254
13:56	1,300	18	- 1.37%	195,192	254
13:53	1,300	18	- 1.37%	195,177	254
13:50	1,300	18	- 1.37%	195,098	254
13:49	1,298	20	- 1.52%	194,098	252
13:48	1,297	21	- 1.59%	194,060	252