시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,297	21	- 1.59%	201,765	262
14:18	1,296	22	- 1.67%	201,351	262
14:17	1,296	22	- 1.67%	201,349	262
14:14	1,295	23	- 1.75%	201,304	262
14:13	1,297	21	- 1.59%	196,304	255
14:12	1,296	22	- 1.67%	196,224	255
14:10	1,297	21	- 1.59%	195,945	255
14:09	1,297	21	- 1.59%	195,932	255
14:08	1,299	19	- 1.44%	195,895	255
14:07	1,299	19	- 1.44%	195,893	255