시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,298	20	- 1.52%	204,920	266
14:34	1,298	20	- 1.52%	204,915	266
14:33	1,298	20	- 1.52%	204,913	266
14:32	1,298	20	- 1.52%	204,201	265
14:31	1,297	21	- 1.59%	203,963	265
14:30	1,297	21	- 1.59%	203,563	265
14:29	1,297	21	- 1.59%	202,571	263
14:26	1,296	22	- 1.67%	202,530	263
14:25	1,296	22	- 1.67%	202,520	263
14:21	1,296	22	- 1.67%	202,510	263