시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,300	18	- 1.37%	210,086	273
14:51	1,300	18	- 1.37%	208,886	271
14:49	1,300	18	- 1.37%	208,882	271
14:48	1,300	18	- 1.37%	208,697	271
14:47	1,300	18	- 1.37%	208,695	271
14:45	1,299	19	- 1.44%	208,584	271
14:43	1,296	22	- 1.67%	206,441	268
14:39	1,295	23	- 1.75%	205,875	268
14:38	1,295	23	- 1.75%	205,874	268
14:37	1,298	20	- 1.52%	204,930	266