시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,309	9	- 0.68%	16,769	22
09:09	1,316	2	- 0.15%	11,278	15
09:08	1,309	9	- 0.68%	11,276	15
09:07	1,309	9	- 0.68%	10,800	14
09:06	1,310	8	- 0.61%	10,462	14
09:05	1,309	9	- 0.68%	9,633	13
09:04	1,310	8	- 0.61%	3,766	5
09:03	1,311	7	- 0.53%	746	1
09:02	1,317	1	- 0.08%	546	1
09:01	1,319	1	+ 0.08%	499	1