시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,307	11	- 0.84%	41,629	55
09:23	1,307	11	- 0.84%	41,197	54
09:22	1,309	9	- 0.68%	40,351	53
09:21	1,311	7	- 0.53%	39,152	51
09:20	1,313	5	- 0.38%	39,081	51
09:19	1,313	5	- 0.38%	39,006	51
09:17	1,313	5	- 0.38%	38,493	50
09:16	1,313	5	- 0.38%	38,404	50
09:13	1,313	5	- 0.38%	34,038	45
09:12	1,309	9	- 0.68%	18,819	25